0,125% Philip Morris International 19/26 auf Festzins
WKN: A2R54V / ISIN: XS2035473748Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.20 | 92,55 | 92,55 | 92,43 | 92,43 | 0 |
| 13.05.20 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 12.05.20 | 92,27 | 92,41 | 92,27 | 92,41 | 0 |
| 11.05.20 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 08.05.20 | 92,67 | 92,71 | 92,62 | 92,62 | 0 |
| 07.05.20 | 92,36 | 92,60 | 92,36 | 92,60 | 0 |
| 06.05.20 | 92,66 | 92,66 | 92,47 | 92,47 | 0 |
| 05.05.20 | 92,61 | 92,80 | 92,61 | 92,80 | 0 |
| 04.05.20 | 92,71 | 92,71 | 92,62 | 92,62 | 0 |
| 30.04.20 | 92,27 | 92,66 | 92,27 | 92,66 | 0 |
| 29.04.20 | 92,02 | 92,26 | 92,02 | 92,26 | 0 |
| 28.04.20 | 91,69 | 91,88 | 91,69 | 91,88 | 0 |
| 27.04.20 | 91,32 | 91,60 | 91,32 | 91,60 | 0 |
| 24.04.20 | 91,17 | 91,23 | 91,17 | 91,23 | 0 |
| 23.04.20 | 90,60 | 90,94 | 90,60 | 90,94 | 0 |
| 22.04.20 | 90,87 | 90,94 | 90,82 | 90,82 | 0 |
| 21.04.20 | 90,79 | 90,98 | 90,79 | 90,91 | 0 |
| 20.04.20 | 90,76 | 90,92 | 90,70 | 90,70 | 0 |
| 17.04.20 | 90,67 | 90,76 | 90,67 | 90,76 | 0 |
| 16.04.20 | 90,63 | 90,75 | 90,60 | 90,75 | 0 |
| 15.04.20 | 90,41 | 90,73 | 90,41 | 90,71 | 0 |
| 14.04.20 | 89,39 | 90,26 | 89,39 | 90,26 | 0 |
| 09.04.20 | 88,96 | 89,36 | 88,96 | 89,36 | 0 |
| 08.04.20 | 89,06 | 89,06 | 89,00 | 89,03 | 0 |
| 07.04.20 | 89,06 | 89,08 | 88,94 | 88,94 | 0 |
