3,75% Boeing Company 19/50 auf Festzins
WKN: A2R55E / ISIN: US097023CQ64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 28.05.20 | 79,80 | 79,80 | 79,80 | 79,80 | 0 |
| 27.05.20 | 76,48 | 76,48 | 76,05 | 76,05 | 0 |
| 26.05.20 | 76,91 | 76,91 | 76,40 | 76,48 | 0 |
| 25.05.20 | 76,84 | 76,91 | 76,84 | 76,91 | 0 |
| 22.05.20 | 76,29 | 76,29 | 73,31 | 73,31 | 0 |
| 21.05.20 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 20.05.20 | 77,04 | 77,04 | 76,29 | 76,39 | 0 |
| 19.05.20 | 78,05 | 78,63 | 76,57 | 78,60 | 0 |
| 18.05.20 | 76,12 | 77,51 | 74,04 | 77,25 | 0 |
| 15.05.20 | 76,84 | 77,39 | 75,99 | 76,12 | 0 |
| 14.05.20 | 77,77 | 77,77 | 74,06 | 76,77 | 0 |
| 13.05.20 | 77,04 | 77,63 | 75,86 | 77,63 | 0 |
| 12.05.20 | 75,73 | 76,98 | 74,09 | 76,98 | 0 |
| 11.05.20 | 77,09 | 77,09 | 73,68 | 76,07 | 0 |
| 08.05.20 | 78,54 | 78,54 | 76,37 | 77,06 | 0 |
| 07.05.20 | 76,61 | 78,49 | 76,36 | 78,49 | 0 |
| 06.05.20 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 05.05.20 | 70,89 | 70,89 | 70,89 | 70,89 | 0 |
| 04.05.20 | 76,81 | 76,81 | 74,23 | 74,38 | 0 |
| 30.04.20 | 79,97 | 80,63 | 75,93 | 76,53 | 0 |
| 29.04.20 | 78,22 | 80,16 | 78,01 | 80,07 | 0 |
| 28.04.20 | 80,61 | 80,61 | 78,73 | 80,59 | 0 |
| 27.04.20 | 81,59 | 81,59 | 80,65 | 80,65 | 0 |
| 24.04.20 | 84,18 | 84,18 | 82,72 | 83,03 | 0 |
