0,375% Merck Financial Services 19/27 auf Festzins
WKN: A2YNSG / ISIN: XS2023644201Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 25.05.20 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 22.05.20 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 21.05.20 | 99,05 | 99,10 | 99,05 | 99,10 | 0 |
| 20.05.20 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 19.05.20 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 18.05.20 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 15.05.20 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 14.05.20 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 13.05.20 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 12.05.20 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 11.05.20 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 08.05.20 | 100,27 | 100,27 | 100,27 | 100,27 | 0 |
| 07.05.20 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 06.05.20 | 100,48 | 101,44 | 100,48 | 101,44 | 100000 |
| 05.05.20 | 100,51 | 100,51 | 100,51 | 100,51 | 0 |
| 04.05.20 | 100,77 | 100,77 | 100,77 | 100,77 | 0 |
| 30.04.20 | 100,20 | 100,20 | 100,20 | 100,20 | 0 |
| 29.04.20 | 100,06 | 100,06 | 100,06 | 100,06 | 0 |
| 28.04.20 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 27.04.20 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 24.04.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 23.04.20 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 22.04.20 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 21.04.20 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
