2,75% Kinepolis Group 19/26 auf Festzins
WKN: A2R4JL / ISIN: BE0002660414Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 90,21 | 91,29 | 90,21 | 91,29 | 0 |
| 26.05.20 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 25.05.20 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 22.05.20 | 90,22 | 90,22 | 90,22 | 90,22 | 0 |
| 21.05.20 | 90,21 | 90,28 | 90,21 | 90,28 | 0 |
| 20.05.20 | 91,62 | 91,72 | 91,62 | 91,68 | 0 |
| 19.05.20 | 91,50 | 91,63 | 91,49 | 91,63 | 0 |
| 18.05.20 | 91,58 | 91,68 | 91,48 | 91,48 | 0 |
| 15.05.20 | 92,00 | 92,07 | 91,98 | 91,98 | 0 |
| 14.05.20 | 92,17 | 92,17 | 92,07 | 92,07 | 0 |
| 13.05.20 | 92,09 | 92,14 | 92,09 | 92,10 | 0 |
| 12.05.20 | 91,90 | 92,04 | 91,89 | 92,04 | 0 |
| 11.05.20 | 91,95 | 92,02 | 91,95 | 92,02 | 0 |
| 08.05.20 | 91,15 | 91,98 | 91,15 | 91,93 | 0 |
| 07.05.20 | 90,86 | 91,14 | 90,86 | 91,14 | 0 |
| 06.05.20 | 91,00 | 91,00 | 90,84 | 90,84 | 0 |
| 05.05.20 | 90,94 | 91,09 | 90,94 | 91,09 | 0 |
| 04.05.20 | 90,94 | 90,94 | 90,87 | 90,90 | 0 |
| 30.04.20 | 90,24 | 90,37 | 90,24 | 90,37 | 0 |
| 29.04.20 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 28.04.20 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 27.04.20 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 24.04.20 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 23.04.20 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 22.04.20 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
