0,8% Omnicom Finance Hldgs. 19/27 auf Festzins
WKN: A2R4BU / ISIN: XS2019814503Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 93,52 | 93,92 | 93,52 | 93,79 | 0 |
| 26.05.20 | 93,69 | 93,72 | 93,53 | 93,72 | 0 |
| 25.05.20 | 93,65 | 93,74 | 93,65 | 93,73 | 0 |
| 22.05.20 | 93,62 | 93,87 | 93,62 | 93,68 | 0 |
| 21.05.20 | 93,23 | 93,83 | 93,23 | 93,83 | 0 |
| 20.05.20 | 93,32 | 93,49 | 93,32 | 93,38 | 0 |
| 19.05.20 | 93,35 | 93,41 | 93,20 | 93,40 | 0 |
| 18.05.20 | 93,69 | 93,86 | 93,49 | 93,49 | 0 |
| 15.05.20 | 93,77 | 93,87 | 93,72 | 93,72 | 0 |
| 14.05.20 | 93,80 | 94,11 | 93,67 | 93,67 | 0 |
| 13.05.20 | 93,72 | 94,24 | 93,72 | 93,94 | 0 |
| 12.05.20 | 93,94 | 94,08 | 93,67 | 93,81 | 0 |
| 11.05.20 | 94,12 | 94,12 | 93,85 | 93,94 | 0 |
| 08.05.20 | 94,11 | 94,26 | 94,04 | 94,16 | 0 |
| 07.05.20 | 93,96 | 94,44 | 93,80 | 94,07 | 0 |
| 06.05.20 | 94,37 | 94,64 | 94,25 | 94,41 | 0 |
| 05.05.20 | 94,23 | 94,87 | 94,23 | 94,78 | 0 |
| 04.05.20 | 95,20 | 95,20 | 94,36 | 94,67 | 0 |
| 30.04.20 | 93,95 | 94,31 | 93,95 | 94,31 | 0 |
| 29.04.20 | 93,79 | 93,91 | 93,74 | 93,90 | 0 |
| 28.04.20 | 93,61 | 93,68 | 93,47 | 93,68 | 0 |
| 27.04.20 | 93,56 | 93,67 | 93,49 | 93,50 | 0 |
| 24.04.20 | 93,08 | 93,38 | 93,08 | 93,38 | 0 |
| 23.04.20 | 92,91 | 92,99 | 92,72 | 92,96 | 0 |
| 22.04.20 | 92,88 | 93,09 | 92,88 | 92,89 | 0 |
