0,625% Klepierre 19/30 auf Festzins
WKN: A2R4BL / ISIN: FR0013430741Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 86,45 | 87,07 | 86,45 | 87,07 | 0 |
| 26.05.20 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 25.05.20 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 22.05.20 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 21.05.20 | 85,74 | 86,04 | 85,74 | 86,04 | 0 |
| 20.05.20 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 19.05.20 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 18.05.20 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 15.05.20 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 14.05.20 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 13.05.20 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 12.05.20 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 11.05.20 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 08.05.20 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 07.05.20 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 06.05.20 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 05.05.20 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 04.05.20 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 30.04.20 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 29.04.20 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 28.04.20 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 27.04.20 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 24.04.20 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 23.04.20 | 82,31 | 82,31 | 82,31 | 82,31 | 0 |
| 22.04.20 | 82,80 | 82,80 | 82,80 | 82,80 | 0 |
