0,625% Legrand S.A. 19/28 auf Festzins
WKN: A2R300 / ISIN: FR0013428943Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 99,06 | 99,06 | 98,95 | 98,95 | 0 |
| 26.05.20 | 98,63 | 98,98 | 98,63 | 98,98 | 0 |
| 25.05.20 | 98,95 | 99,00 | 98,95 | 99,00 | 0 |
| 22.05.20 | 99,19 | 99,19 | 98,93 | 98,93 | 0 |
| 21.05.20 | 98,97 | 99,09 | 98,86 | 99,09 | 0 |
| 20.05.20 | 98,55 | 98,65 | 98,55 | 98,65 | 0 |
| 19.05.20 | 98,48 | 98,54 | 98,46 | 98,54 | 0 |
| 18.05.20 | 98,88 | 99,02 | 98,68 | 98,68 | 0 |
| 15.05.20 | 99,33 | 99,33 | 98,97 | 98,97 | 0 |
| 14.05.20 | 99,45 | 99,45 | 98,93 | 98,93 | 0 |
| 13.05.20 | 99,49 | 99,49 | 99,23 | 99,23 | 0 |
| 12.05.20 | 99,27 | 99,27 | 98,73 | 98,99 | 0 |
| 11.05.20 | 99,82 | 99,82 | 99,57 | 99,61 | 0 |
| 08.05.20 | 99,54 | 99,54 | 99,42 | 99,42 | 0 |
| 07.05.20 | 99,54 | 99,93 | 99,54 | 99,93 | 0 |
| 06.05.20 | 100,14 | 100,14 | 99,87 | 99,87 | 0 |
| 05.05.20 | 99,93 | 100,14 | 99,93 | 100,10 | 0 |
| 04.05.20 | 99,98 | 99,99 | 99,98 | 99,99 | 0 |
| 30.04.20 | 99,37 | 99,85 | 99,37 | 99,85 | 0 |
| 29.04.20 | 99,00 | 99,30 | 99,00 | 99,30 | 0 |
| 28.04.20 | 98,95 | 99,13 | 98,95 | 99,13 | 0 |
| 27.04.20 | 98,93 | 98,93 | 98,75 | 98,75 | 0 |
| 24.04.20 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 23.04.20 | 97,94 | 98,42 | 97,94 | 98,42 | 0 |
| 22.04.20 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
