1,5% SELP Finance Sarl 19/26 auf Festzins
WKN: A2R3WE / ISIN: XS2015240083Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 94,85 | 95,55 | 94,76 | 95,55 | 0 |
| 29.05.20 | 94,75 | 94,89 | 94,75 | 94,89 | 0 |
| 28.05.20 | 94,69 | 94,70 | 94,67 | 94,67 | 0 |
| 27.05.20 | 93,88 | 94,56 | 93,88 | 94,56 | 0 |
| 26.05.20 | 93,26 | 93,93 | 93,26 | 93,82 | 0 |
| 25.05.20 | 93,85 | 93,85 | 93,78 | 93,80 | 0 |
| 22.05.20 | 93,39 | 93,44 | 93,34 | 93,44 | 0 |
| 21.05.20 | 93,22 | 93,33 | 93,21 | 93,33 | 0 |
| 20.05.20 | 93,06 | 93,13 | 93,04 | 93,04 | 0 |
| 19.05.20 | 93,13 | 93,13 | 93,06 | 93,06 | 0 |
| 18.05.20 | 93,37 | 93,51 | 93,25 | 93,25 | 0 |
| 15.05.20 | 92,80 | 93,58 | 92,80 | 93,46 | 0 |
| 14.05.20 | 93,48 | 93,72 | 93,47 | 93,72 | 0 |
| 13.05.20 | 93,39 | 93,39 | 93,18 | 93,18 | 0 |
| 12.05.20 | 93,24 | 93,33 | 93,19 | 93,33 | 0 |
| 11.05.20 | 93,41 | 93,42 | 93,38 | 93,42 | 0 |
| 08.05.20 | 93,86 | 93,86 | 93,53 | 93,82 | 0 |
| 07.05.20 | 93,27 | 93,51 | 93,27 | 93,51 | 0 |
| 06.05.20 | 93,85 | 93,85 | 93,48 | 93,48 | 0 |
| 05.05.20 | 93,78 | 93,97 | 93,78 | 93,96 | 0 |
| 04.05.20 | 93,87 | 93,87 | 93,78 | 93,78 | 0 |
| 30.04.20 | 93,39 | 93,83 | 93,39 | 93,83 | 0 |
| 29.04.20 | 93,18 | 93,46 | 93,18 | 93,42 | 0 |
| 28.04.20 | 93,15 | 93,29 | 93,15 | 93,29 | 0 |
| 27.04.20 | 93,08 | 93,28 | 93,08 | 93,13 | 0 |
