1,00% Optus Finance 19/29 auf Festzins
WKN: A2R3XG / ISIN: XS2013539635Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 27.05.20 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 26.05.20 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 25.05.20 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 22.05.20 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 21.05.20 | 98,66 | 98,66 | 98,59 | 98,59 | 0 |
| 20.05.20 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 19.05.20 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 18.05.20 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 15.05.20 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 14.05.20 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 13.05.20 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 12.05.20 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 11.05.20 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 08.05.20 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 07.05.20 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 06.05.20 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 05.05.20 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 04.05.20 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 30.04.20 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 29.04.20 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 28.04.20 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 27.04.20 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 24.04.20 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 23.04.20 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
