0,875% TenneT Holding B.V. 19/30 auf Festzins
WKN: A2R2RR / ISIN: XS2002491780Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 99,41 | 100,07 | 99,41 | 99,58 | 0 |
| 02.06.20 | 99,56 | 99,87 | 99,52 | 99,87 | 0 |
| 29.05.20 | 99,65 | 99,77 | 99,62 | 99,77 | 0 |
| 28.05.20 | 99,34 | 99,56 | 99,34 | 99,51 | 0 |
| 27.05.20 | 99,33 | 99,33 | 99,27 | 99,27 | 0 |
| 26.05.20 | 98,92 | 99,19 | 98,92 | 99,19 | 0 |
| 25.05.20 | 99,25 | 99,25 | 99,12 | 99,12 | 0 |
| 22.05.20 | 99,15 | 99,15 | 99,05 | 99,09 | 0 |
| 21.05.20 | 99,56 | 99,58 | 98,96 | 98,96 | 0 |
| 20.05.20 | 98,48 | 99,32 | 98,48 | 99,27 | 0 |
| 19.05.20 | 98,21 | 98,42 | 98,11 | 98,42 | 0 |
| 18.05.20 | 98,70 | 98,90 | 98,56 | 98,56 | 0 |
| 15.05.20 | 99,10 | 99,27 | 99,06 | 99,06 | 0 |
| 14.05.20 | 99,18 | 99,18 | 98,95 | 98,95 | 0 |
| 13.05.20 | 99,04 | 99,12 | 98,99 | 98,99 | 0 |
| 12.05.20 | 99,49 | 99,49 | 98,98 | 98,98 | 0 |
| 11.05.20 | 99,05 | 99,13 | 99,05 | 99,13 | 0 |
| 08.05.20 | 99,43 | 99,43 | 99,32 | 99,32 | 0 |
| 07.05.20 | 99,62 | 99,63 | 99,14 | 99,36 | 0 |
| 06.05.20 | 99,62 | 99,62 | 99,14 | 99,14 | 0 |
| 05.05.20 | 99,63 | 99,93 | 99,63 | 99,83 | 0 |
| 04.05.20 | 99,85 | 99,85 | 99,67 | 99,67 | 0 |
| 30.04.20 | 99,23 | 99,72 | 99,23 | 99,72 | 0 |
| 29.04.20 | 99,02 | 99,31 | 99,02 | 99,29 | 0 |
| 28.04.20 | 98,43 | 99,03 | 98,43 | 99,03 | 0 |
