1,375% Euronet Worldwide 19/26 auf Festzins
WKN: A2R2Q5 / ISIN: XS2001315766Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 93,34 | 93,71 | 93,34 | 93,53 | 0 |
| 26.05.20 | 93,58 | 93,58 | 93,39 | 93,42 | 0 |
| 25.05.20 | 93,56 | 93,59 | 93,54 | 93,54 | 0 |
| 22.05.20 | 93,73 | 93,82 | 93,64 | 93,64 | 0 |
| 21.05.20 | 93,91 | 93,91 | 93,51 | 93,61 | 0 |
| 20.05.20 | 93,49 | 93,61 | 93,48 | 93,55 | 0 |
| 19.05.20 | 93,34 | 93,56 | 93,27 | 93,48 | 0 |
| 18.05.20 | 93,62 | 93,79 | 93,46 | 93,46 | 0 |
| 15.05.20 | 93,66 | 93,83 | 93,66 | 93,66 | 0 |
| 14.05.20 | 93,72 | 93,82 | 93,69 | 93,69 | 0 |
| 13.05.20 | 93,63 | 93,81 | 93,63 | 93,77 | 0 |
| 12.05.20 | 93,88 | 93,88 | 93,56 | 93,65 | 0 |
| 11.05.20 | 93,96 | 93,96 | 93,77 | 93,81 | 0 |
| 08.05.20 | 93,83 | 94,01 | 93,83 | 93,91 | 0 |
| 07.05.20 | 93,70 | 93,89 | 93,65 | 93,89 | 0 |
| 06.05.20 | 94,15 | 94,15 | 93,80 | 93,80 | 0 |
| 05.05.20 | 93,76 | 94,31 | 93,76 | 94,27 | 0 |
| 04.05.20 | 94,21 | 94,21 | 93,83 | 93,89 | 0 |
| 30.04.20 | 93,75 | 94,27 | 93,75 | 94,27 | 0 |
| 29.04.20 | 93,92 | 93,94 | 93,84 | 93,94 | 0 |
| 28.04.20 | 93,53 | 93,76 | 93,53 | 93,76 | 0 |
| 27.04.20 | 93,55 | 93,64 | 93,52 | 93,52 | 0 |
| 24.04.20 | 93,13 | 93,48 | 93,13 | 93,48 | 0 |
| 23.04.20 | 92,89 | 93,30 | 92,89 | 93,30 | 0 |
| 22.04.20 | 93,16 | 93,16 | 93,02 | 93,02 | 0 |
