1,625% Großbritannien Treasury 19/54 auf Festzins
WKN: A2R140 / ISIN: GB00BJLR0J16Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 131,59 | 132,56 | 131,59 | 132,28 | 0 |
| 26.05.20 | 133,77 | 133,77 | 131,65 | 131,65 | 0 |
| 25.05.20 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
| 22.05.20 | 134,59 | 135,09 | 133,26 | 133,72 | 0 |
| 21.05.20 | 132,78 | 134,84 | 132,78 | 134,74 | 0 |
| 20.05.20 | 131,96 | 133,63 | 131,96 | 132,65 | 0 |
| 19.05.20 | 131,56 | 132,75 | 129,84 | 131,52 | 0 |
| 18.05.20 | 132,89 | 133,62 | 132,41 | 132,41 | 0 |
| 15.05.20 | 133,82 | 134,94 | 133,40 | 133,40 | 0 |
| 14.05.20 | 134,61 | 134,86 | 133,93 | 133,93 | 0 |
| 13.05.20 | 134,22 | 135,13 | 134,13 | 134,13 | 0 |
| 12.05.20 | 134,23 | 134,86 | 133,63 | 134,51 | 0 |
| 11.05.20 | 135,55 | 135,55 | 134,17 | 134,54 | 0 |
| 08.05.20 | 135,59 | 135,59 | 135,59 | 135,59 | 0 |
| 07.05.20 | 135,48 | 135,48 | 134,12 | 135,37 | 0 |
| 06.05.20 | 135,86 | 135,86 | 134,73 | 134,83 | 0 |
| 05.05.20 | 135,00 | 135,62 | 134,63 | 135,62 | 0 |
| 04.05.20 | 133,97 | 134,90 | 133,97 | 134,90 | 0 |
| 30.04.20 | 133,62 | 134,95 | 133,49 | 134,95 | 0 |
| 29.04.20 | 133,17 | 134,22 | 133,17 | 133,81 | 0 |
| 28.04.20 | 133,44 | 133,81 | 133,23 | 133,23 | 0 |
| 27.04.20 | 133,98 | 134,24 | 133,03 | 133,03 | 0 |
| 24.04.20 | 134,58 | 135,10 | 133,71 | 134,03 | 0 |
| 23.04.20 | 132,27 | 135,14 | 132,27 | 134,69 | 0 |
| 22.04.20 | 133,34 | 133,40 | 132,91 | 133,05 | 0 |
