2,875% US Treasury 19/49 auf Festzins
WKN: A2R1YM / ISIN: US912810SH23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 134,70 | 134,70 | 134,63 | 134,63 | 0 |
| 28.05.20 | 133,75 | 133,78 | 133,75 | 133,78 | 0 |
| 27.05.20 | 134,85 | 134,85 | 133,89 | 133,89 | 0 |
| 26.05.20 | 134,82 | 134,96 | 134,82 | 134,96 | 0 |
| 25.05.20 | 136,34 | 136,34 | 136,09 | 136,09 | 0 |
| 22.05.20 | 137,26 | 137,26 | 136,35 | 136,35 | 0 |
| 21.05.20 | 136,24 | 136,31 | 135,93 | 136,31 | 0 |
| 20.05.20 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 19.05.20 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 18.05.20 | 137,07 | 137,07 | 135,33 | 135,33 | 0 |
| 15.05.20 | 139,15 | 139,38 | 139,15 | 139,38 | 0 |
| 14.05.20 | 137,89 | 138,82 | 137,89 | 138,82 | 0 |
| 13.05.20 | 136,44 | 136,44 | 136,36 | 136,36 | 0 |
| 12.05.20 | 134,77 | 135,28 | 134,77 | 135,28 | 0 |
| 11.05.20 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 08.05.20 | 136,57 | 136,57 | 136,57 | 136,57 | 0 |
| 07.05.20 | 135,00 | 135,78 | 135,00 | 135,78 | 0 |
| 06.05.20 | 136,72 | 136,72 | 134,68 | 134,68 | 0 |
| 05.05.20 | 137,49 | 137,49 | 137,11 | 137,20 | 0 |
| 04.05.20 | 139,06 | 139,56 | 139,06 | 139,56 | 0 |
| 30.04.20 | 139,64 | 139,78 | 139,64 | 139,78 | 0 |
| 29.04.20 | 140,94 | 140,94 | 140,73 | 140,73 | 0 |
| 28.04.20 | 140,09 | 140,09 | 140,09 | 140,09 | 0 |
| 27.04.20 | 141,01 | 141,01 | 140,01 | 140,01 | 0 |
| 24.04.20 | 141,91 | 141,91 | 141,44 | 141,44 | 0 |
