1,125% Coca-Cola European Partners plc 19/29 auf Festzins
WKN: A2R0WH / ISIN: XS1981054221Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 99,09 | 99,31 | 98,97 | 98,97 | 0 |
| 02.06.20 | 98,61 | 99,14 | 98,61 | 99,14 | 0 |
| 29.05.20 | 98,94 | 99,05 | 98,83 | 98,88 | 0 |
| 28.05.20 | 98,56 | 98,93 | 98,56 | 98,89 | 0 |
| 27.05.20 | 98,32 | 98,88 | 98,32 | 98,54 | 0 |
| 26.05.20 | 98,44 | 98,50 | 98,23 | 98,50 | 0 |
| 25.05.20 | 98,56 | 98,56 | 98,48 | 98,50 | 0 |
| 22.05.20 | 98,67 | 98,72 | 98,46 | 98,52 | 0 |
| 21.05.20 | 98,25 | 98,36 | 98,21 | 98,21 | 0 |
| 20.05.20 | 97,87 | 98,18 | 97,87 | 98,13 | 0 |
| 19.05.20 | 97,95 | 98,12 | 97,76 | 97,98 | 0 |
| 18.05.20 | 98,20 | 98,58 | 98,19 | 98,24 | 0 |
| 15.05.20 | 98,34 | 98,56 | 98,34 | 98,49 | 0 |
| 14.05.20 | 98,69 | 98,99 | 98,44 | 98,44 | 0 |
| 13.05.20 | 98,69 | 99,27 | 98,69 | 98,89 | 0 |
| 12.05.20 | 98,53 | 98,92 | 98,53 | 98,82 | 0 |
| 11.05.20 | 98,85 | 99,20 | 98,67 | 99,20 | 0 |
| 08.05.20 | 99,04 | 99,16 | 99,04 | 99,07 | 0 |
| 07.05.20 | 99,11 | 99,48 | 99,08 | 99,48 | 0 |
| 06.05.20 | 99,06 | 99,75 | 99,06 | 99,66 | 0 |
| 05.05.20 | 98,96 | 99,72 | 98,96 | 99,72 | 0 |
| 04.05.20 | 99,20 | 99,79 | 99,20 | 99,79 | 0 |
| 30.04.20 | 98,74 | 99,43 | 98,74 | 99,43 | 0 |
| 29.04.20 | 98,46 | 98,64 | 98,43 | 98,64 | 0 |
| 28.04.20 | 98,20 | 98,39 | 97,90 | 98,39 | 0 |
