1,25% Citigroup Inc 19/29 auf Festzins
WKN: A2R0LE / ISIN: XS1980064833Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 101,64 | 101,64 | 101,64 | 101,64 | 0 |
| 28.05.20 | 101,43 | 101,43 | 101,43 | 101,43 | 0 |
| 27.05.20 | 100,58 | 101,31 | 100,58 | 101,31 | 0 |
| 26.05.20 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 25.05.20 | 100,20 | 100,20 | 100,20 | 100,20 | 0 |
| 22.05.20 | 100,13 | 100,13 | 100,13 | 100,13 | 0 |
| 21.05.20 | 99,58 | 99,80 | 99,58 | 99,80 | 0 |
| 20.05.20 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 19.05.20 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 18.05.20 | 97,57 | 97,57 | 97,57 | 97,57 | 0 |
| 15.05.20 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 14.05.20 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 13.05.20 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 12.05.20 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 11.05.20 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 08.05.20 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 07.05.20 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 06.05.20 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 05.05.20 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 04.05.20 | 100,12 | 100,12 | 100,12 | 100,12 | 0 |
| 30.04.20 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 29.04.20 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 28.04.20 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 27.04.20 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 24.04.20 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
