2,875% Mexiko 19/39 auf Festzins
WKN: A2R0DS / ISIN: XS1974394758Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 91,06 | 91,86 | 91,06 | 91,86 | 0 |
| 25.05.20 | 91,15 | 91,28 | 91,15 | 91,26 | 0 |
| 22.05.20 | 90,80 | 90,85 | 90,55 | 90,85 | 0 |
| 21.05.20 | 89,99 | 90,63 | 89,85 | 90,63 | 0 |
| 20.05.20 | 89,22 | 89,56 | 89,22 | 89,56 | 0 |
| 19.05.20 | 87,42 | 89,17 | 87,42 | 89,17 | 0 |
| 18.05.20 | 85,63 | 87,07 | 85,63 | 86,73 | 0 |
| 15.05.20 | 86,44 | 86,44 | 86,23 | 86,33 | 0 |
| 14.05.20 | 86,75 | 86,75 | 86,09 | 86,16 | 0 |
| 13.05.20 | 86,79 | 87,06 | 86,57 | 87,06 | 0 |
| 12.05.20 | 85,48 | 86,79 | 85,48 | 86,79 | 0 |
| 11.05.20 | 85,44 | 85,79 | 85,44 | 85,79 | 0 |
| 08.05.20 | 84,13 | 85,52 | 84,13 | 85,52 | 0 |
| 07.05.20 | 83,29 | 85,03 | 83,29 | 85,03 | 0 |
| 06.05.20 | 82,51 | 83,79 | 82,51 | 83,79 | 0 |
| 05.05.20 | 81,88 | 83,29 | 81,88 | 83,24 | 0 |
| 04.05.20 | 82,35 | 82,35 | 82,30 | 82,30 | 0 |
| 30.04.20 | 81,85 | 83,02 | 81,60 | 83,02 | 0 |
| 29.04.20 | 81,15 | 81,39 | 80,68 | 81,09 | 0 |
| 28.04.20 | 82,27 | 82,27 | 81,10 | 81,10 | 0 |
| 27.04.20 | 84,06 | 84,06 | 82,44 | 82,44 | 0 |
| 24.04.20 | 85,09 | 85,09 | 84,85 | 84,85 | 0 |
| 23.04.20 | 85,42 | 85,42 | 85,07 | 85,15 | 0 |
| 22.04.20 | 86,71 | 86,71 | 85,84 | 85,84 | 0 |
| 21.04.20 | 87,90 | 87,90 | 87,83 | 87,83 | 0 |
