Carrara Anleihe 04l/19-04/28 auf Festzins
WKN: HLB30R / ISIN: DE000HLB30R6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 99,65 | 99,70 | 99,60 | 99,70 | 0 |
| 28.05.20 | 99,35 | 99,60 | 99,35 | 99,55 | 0 |
| 27.05.20 | 99,45 | 99,65 | 99,30 | 99,40 | 0 |
| 26.05.20 | 99,65 | 99,65 | 99,40 | 99,40 | 0 |
| 25.05.20 | 99,70 | 99,75 | 99,70 | 99,75 | 0 |
| 22.05.20 | 99,85 | 99,85 | 99,70 | 99,70 | 0 |
| 21.05.20 | 99,65 | 99,80 | 99,60 | 99,80 | 0 |
| 20.05.20 | 99,55 | 99,65 | 99,55 | 99,55 | 0 |
| 19.05.20 | 99,55 | 99,60 | 99,45 | 99,55 | 0 |
| 18.05.20 | 99,85 | 99,95 | 99,65 | 99,65 | 0 |
| 15.05.20 | 99,85 | 100,00 | 99,85 | 99,85 | 0 |
| 14.05.20 | 99,95 | 99,95 | 99,85 | 99,85 | 0 |
| 13.05.20 | 99,75 | 99,90 | 99,75 | 99,85 | 0 |
| 12.05.20 | 99,50 | 99,70 | 99,50 | 99,70 | 0 |
| 11.05.20 | 99,80 | 99,80 | 99,55 | 99,60 | 0 |
| 08.05.20 | 99,75 | 99,90 | 99,75 | 99,85 | 0 |
| 07.05.20 | 99,50 | 99,85 | 99,50 | 99,85 | 0 |
| 06.05.20 | 99,70 | 99,75 | 99,55 | 99,55 | 0 |
| 05.05.20 | 99,70 | 100,00 | 99,70 | 99,85 | 0 |
| 04.05.20 | 100,15 | 100,15 | 99,60 | 99,65 | 0 |
| 30.04.20 | 99,40 | 99,80 | 99,40 | 99,80 | 0 |
| 29.04.20 | 99,35 | 99,50 | 99,35 | 99,45 | 0 |
| 28.04.20 | 99,20 | 99,40 | 99,20 | 99,40 | 0 |
| 27.04.20 | 99,25 | 99,45 | 99,20 | 99,20 | 0 |
| 24.04.20 | 99,40 | 99,40 | 99,30 | 99,35 | 0 |
