Carrara Tilgungsanleihe 04c/19-04/26 auf Festzins
WKN: HLB30L / ISIN: DE000HLB30L9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.20 | 99,05 | 99,10 | 99,05 | 99,05 | 0 |
| 14.05.20 | 99,10 | 99,10 | 99,05 | 99,05 | 0 |
| 13.05.20 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 12.05.20 | 99,00 | 99,00 | 98,95 | 99,00 | 0 |
| 11.05.20 | 99,05 | 99,05 | 99,00 | 99,00 | 0 |
| 08.05.20 | 99,05 | 99,10 | 99,05 | 99,05 | 0 |
| 07.05.20 | 99,00 | 99,10 | 99,00 | 99,05 | 0 |
| 06.05.20 | 99,10 | 99,10 | 99,00 | 99,00 | 0 |
| 05.05.20 | 99,05 | 99,20 | 99,05 | 99,10 | 0 |
| 04.05.20 | 99,25 | 99,25 | 99,05 | 99,05 | 0 |
| 30.04.20 | 98,95 | 99,10 | 98,95 | 99,10 | 0 |
| 29.04.20 | 98,90 | 98,95 | 98,90 | 98,95 | 0 |
| 28.04.20 | 98,85 | 98,90 | 98,80 | 98,90 | 0 |
| 27.04.20 | 98,75 | 98,95 | 98,75 | 98,80 | 0 |
| 24.04.20 | 98,90 | 98,90 | 98,75 | 98,80 | 0 |
| 23.04.20 | 98,75 | 98,85 | 98,75 | 98,85 | 0 |
| 22.04.20 | 99,00 | 99,00 | 98,85 | 98,85 | 0 |
| 21.04.20 | 99,15 | 99,15 | 99,00 | 99,00 | 0 |
| 20.04.20 | 99,35 | 99,35 | 99,15 | 99,15 | 0 |
| 17.04.20 | 99,40 | 99,45 | 99,40 | 99,45 | 0 |
| 16.04.20 | 99,40 | 99,45 | 99,35 | 99,45 | 0 |
| 15.04.20 | 99,35 | 99,45 | 99,35 | 99,40 | 0 |
| 14.04.20 | 99,20 | 99,35 | 99,20 | 99,35 | 0 |
| 09.04.20 | 99,10 | 99,20 | 99,05 | 99,15 | 0 |
| 08.04.20 | 99,15 | 99,20 | 99,05 | 99,10 | 0 |
