1,788% Telefonica Emisiones SAU 19/29 auf Festzins
WKN: A2RY3N / ISIN: XS1961772560Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 104,68 | 105,10 | 104,68 | 105,02 | 0 |
| 27.05.20 | 103,78 | 104,59 | 103,78 | 104,59 | 0 |
| 26.05.20 | 103,49 | 103,82 | 103,49 | 103,81 | 0 |
| 25.05.20 | 103,84 | 103,84 | 103,72 | 103,82 | 0 |
| 22.05.20 | 103,59 | 103,88 | 103,59 | 103,81 | 0 |
| 21.05.20 | 103,14 | 103,47 | 103,14 | 103,41 | 0 |
| 20.05.20 | 102,55 | 103,11 | 102,52 | 103,11 | 0 |
| 19.05.20 | 101,95 | 102,44 | 101,90 | 102,44 | 0 |
| 18.05.20 | 102,60 | 102,65 | 102,29 | 102,32 | 0 |
| 15.05.20 | 102,56 | 102,64 | 102,33 | 102,33 | 0 |
| 14.05.20 | 103,29 | 103,29 | 102,47 | 102,47 | 0 |
| 13.05.20 | 103,89 | 103,99 | 103,14 | 103,14 | 0 |
| 12.05.20 | 103,72 | 103,85 | 103,65 | 103,65 | 0 |
| 11.05.20 | 104,07 | 104,07 | 103,94 | 104,02 | 0 |
| 08.05.20 | 104,40 | 104,40 | 104,24 | 104,25 | 0 |
| 07.05.20 | 103,80 | 104,28 | 103,80 | 104,28 | 0 |
| 06.05.20 | 104,40 | 104,40 | 104,23 | 104,23 | 0 |
| 05.05.20 | 104,40 | 104,69 | 104,31 | 104,69 | 0 |
| 04.05.20 | 104,65 | 104,85 | 104,65 | 104,85 | 0 |
| 30.04.20 | 104,05 | 104,80 | 104,05 | 104,80 | 0 |
| 29.04.20 | 103,95 | 104,12 | 103,83 | 104,12 | 0 |
| 28.04.20 | 103,70 | 103,91 | 103,65 | 103,91 | 0 |
| 27.04.20 | 102,87 | 103,66 | 102,77 | 103,60 | 0 |
| 24.04.20 | 102,42 | 102,98 | 102,42 | 102,98 | 0 |
| 23.04.20 | 101,38 | 102,27 | 101,38 | 102,27 | 0 |
