2-Phasen-Bond 47/18 auf Stufenzins
WKN: NLB0TK / ISIN: DE000NLB0TK6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 99,47 | 99,50 | 99,47 | 99,50 | 0 |
| 26.05.20 | 99,60 | 99,60 | 99,52 | 99,52 | 0 |
| 25.05.20 | 99,64 | 99,64 | 99,62 | 99,62 | 0 |
| 22.05.20 | 99,55 | 99,63 | 99,55 | 99,63 | 0 |
| 21.05.20 | 99,53 | 99,55 | 99,53 | 99,55 | 0 |
| 20.05.20 | 99,52 | 99,57 | 99,52 | 99,57 | 0 |
| 19.05.20 | 99,76 | 99,76 | 99,57 | 99,57 | 0 |
| 18.05.20 | 99,74 | 99,74 | 99,63 | 99,63 | 0 |
| 15.05.20 | 99,74 | 99,76 | 99,74 | 99,76 | 0 |
| 14.05.20 | 99,79 | 99,79 | 99,72 | 99,72 | 0 |
| 13.05.20 | 99,65 | 99,68 | 99,65 | 99,68 | 0 |
| 12.05.20 | 99,71 | 99,71 | 99,64 | 99,64 | 0 |
| 11.05.20 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 08.05.20 | 99,82 | 99,82 | 99,78 | 99,78 | 0 |
| 07.05.20 | 99,70 | 99,70 | 99,65 | 99,65 | 0 |
| 06.05.20 | 99,72 | 99,76 | 99,68 | 99,68 | 0 |
| 05.05.20 | 99,79 | 99,79 | 99,72 | 99,72 | 0 |
| 04.05.20 | 99,56 | 99,79 | 99,56 | 99,74 | 0 |
| 30.04.20 | 99,47 | 99,76 | 99,47 | 99,76 | 0 |
| 29.04.20 | 99,27 | 99,49 | 99,27 | 99,48 | 0 |
| 28.04.20 | 99,31 | 99,31 | 99,26 | 99,29 | 0 |
| 27.04.20 | 99,10 | 99,30 | 99,10 | 99,26 | 0 |
| 24.04.20 | 99,04 | 99,10 | 99,04 | 99,10 | 0 |
| 23.04.20 | 99,01 | 99,01 | 98,93 | 98,93 | 0 |
| 22.04.20 | 99,91 | 99,91 | 98,92 | 98,92 | 0 |
