0,00% Intesa Sanpaolo 97/27 auf Nullzins
WKN: 254561 / ISIN: IT0000966017Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 26.05.20 | 83,96 | 85,60 | 83,96 | 85,60 | 0 |
| 25.05.20 | 83,94 | 83,94 | 83,91 | 83,91 | 0 |
| 22.05.20 | 85,49 | 85,54 | 85,18 | 85,53 | 0 |
| 21.05.20 | 85,47 | 85,47 | 84,76 | 84,85 | 0 |
| 20.05.20 | 84,72 | 85,14 | 84,72 | 85,12 | 0 |
| 19.05.20 | 84,65 | 84,73 | 84,00 | 84,04 | 0 |
| 18.05.20 | 85,32 | 85,32 | 84,70 | 84,70 | 0 |
| 15.05.20 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 14.05.20 | 85,39 | 85,39 | 84,13 | 84,13 | 0 |
| 13.05.20 | 84,57 | 84,67 | 84,57 | 84,60 | 0 |
| 12.05.20 | 84,12 | 84,54 | 84,12 | 84,54 | 0 |
| 11.05.20 | 84,63 | 84,63 | 84,59 | 84,61 | 0 |
| 08.05.20 | 85,22 | 85,66 | 85,22 | 85,47 | 0 |
| 07.05.20 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 06.05.20 | 84,53 | 85,59 | 84,53 | 85,59 | 0 |
| 05.05.20 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 04.05.20 | 85,28 | 85,28 | 84,74 | 84,74 | 0 |
| 30.04.20 | 84,86 | 85,41 | 84,86 | 85,41 | 0 |
| 29.04.20 | 84,91 | 85,17 | 84,91 | 85,13 | 0 |
| 28.04.20 | 83,68 | 85,14 | 83,68 | 85,14 | 0 |
| 27.04.20 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 24.04.20 | 83,62 | 85,03 | 83,62 | 83,74 | 0 |
| 23.04.20 | 83,54 | 84,64 | 83,54 | 84,52 | 0 |
| 22.04.20 | 82,95 | 82,95 | 82,95 | 82,95 | 0 |
