3,125% Asian Development Bank 18/28 auf Festzins
WKN: A2RR9D / ISIN: US045167EJ82Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 117,42 | 117,44 | 117,08 | 117,28 | 0 |
| 26.05.20 | 117,50 | 117,50 | 117,24 | 117,31 | 0 |
| 25.05.20 | 117,69 | 117,69 | 117,65 | 117,65 | 0 |
| 22.05.20 | 117,79 | 117,83 | 117,63 | 117,70 | 0 |
| 21.05.20 | 117,64 | 117,64 | 117,55 | 117,62 | 0 |
| 20.05.20 | 117,41 | 117,41 | 117,20 | 117,20 | 0 |
| 19.05.20 | 117,28 | 117,31 | 117,00 | 117,15 | 0 |
| 18.05.20 | 117,89 | 117,89 | 117,37 | 117,37 | 0 |
| 15.05.20 | 118,05 | 118,23 | 117,93 | 117,93 | 0 |
| 14.05.20 | 117,97 | 118,13 | 117,97 | 118,13 | 0 |
| 13.05.20 | 117,67 | 117,83 | 117,66 | 117,80 | 0 |
| 12.05.20 | 117,07 | 117,07 | 116,88 | 117,04 | 0 |
| 11.05.20 | 117,17 | 117,26 | 117,01 | 117,11 | 0 |
| 08.05.20 | 117,62 | 117,77 | 117,35 | 117,57 | 0 |
| 07.05.20 | 117,06 | 117,27 | 116,90 | 117,27 | 0 |
| 06.05.20 | 117,21 | 117,28 | 116,86 | 116,86 | 0 |
| 05.05.20 | 117,62 | 117,62 | 117,29 | 117,43 | 0 |
| 04.05.20 | 117,79 | 117,96 | 117,58 | 117,58 | 0 |
| 30.04.20 | 117,88 | 117,96 | 117,82 | 117,96 | 0 |
| 29.04.20 | 117,84 | 118,13 | 117,84 | 118,05 | 0 |
| 28.04.20 | 117,51 | 117,95 | 117,51 | 117,81 | 0 |
| 27.04.20 | 117,25 | 117,79 | 117,25 | 117,69 | 0 |
| 24.04.20 | 117,58 | 117,69 | 117,51 | 117,60 | 0 |
| 23.04.20 | 117,42 | 117,60 | 117,38 | 117,60 | 0 |
| 22.04.20 | 117,88 | 117,88 | 117,56 | 117,56 | 0 |
