3,125% Inter-American Development Bank 18/28 auf Festzins
WKN: A2RRUP / ISIN: US4581X0DC96Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 117,22 | 117,41 | 117,22 | 117,41 | 0 |
| 25.05.20 | 117,42 | 117,42 | 117,42 | 117,42 | 0 |
| 22.05.20 | 117,93 | 117,93 | 117,74 | 117,74 | 0 |
| 21.05.20 | 117,56 | 117,68 | 117,56 | 117,68 | 0 |
| 20.05.20 | 117,40 | 117,40 | 117,40 | 117,40 | 0 |
| 19.05.20 | 117,09 | 117,09 | 117,09 | 117,09 | 0 |
| 18.05.20 | 117,86 | 117,86 | 117,40 | 117,40 | 0 |
| 15.05.20 | 118,05 | 118,26 | 118,05 | 118,26 | 0 |
| 14.05.20 | 117,94 | 118,16 | 117,94 | 118,15 | 0 |
| 13.05.20 | 117,74 | 117,74 | 117,73 | 117,73 | 0 |
| 12.05.20 | 117,61 | 117,61 | 117,28 | 117,28 | 0 |
| 11.05.20 | 117,19 | 117,19 | 117,19 | 117,19 | 0 |
| 08.05.20 | 117,71 | 117,71 | 117,71 | 117,71 | 0 |
| 07.05.20 | 117,12 | 117,37 | 117,12 | 117,37 | 0 |
| 06.05.20 | 117,41 | 117,41 | 117,00 | 117,00 | 0 |
| 05.05.20 | 117,47 | 117,51 | 117,47 | 117,48 | 0 |
| 04.05.20 | 117,86 | 117,96 | 117,86 | 117,96 | 0 |
| 30.04.20 | 117,97 | 118,11 | 117,97 | 118,11 | 0 |
| 29.04.20 | 117,88 | 117,99 | 117,88 | 117,99 | 0 |
| 28.04.20 | 117,81 | 117,81 | 117,81 | 117,81 | 0 |
| 27.04.20 | 117,67 | 117,67 | 117,38 | 117,38 | 0 |
| 24.04.20 | 117,98 | 117,98 | 117,76 | 117,76 | 0 |
| 23.04.20 | 117,46 | 117,95 | 117,46 | 117,95 | 0 |
| 22.04.20 | 118,00 | 118,00 | 117,67 | 117,67 | 0 |
| 21.04.20 | 117,64 | 118,04 | 117,64 | 118,04 | 0 |
