1,594% BP Capital Markets 18/28 auf Festzins
WKN: A19210 / ISIN: XS1851278777Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 99,26 | 99,93 | 98,97 | 99,93 | 0 |
| 25.05.20 | 99,58 | 99,58 | 99,50 | 99,50 | 0 |
| 22.05.20 | 99,33 | 99,35 | 99,28 | 99,31 | 0 |
| 21.05.20 | 98,91 | 98,91 | 98,58 | 98,58 | 0 |
| 20.05.20 | 98,40 | 98,59 | 98,31 | 98,55 | 0 |
| 19.05.20 | 97,91 | 98,42 | 97,87 | 98,36 | 0 |
| 18.05.20 | 98,61 | 98,62 | 98,29 | 98,29 | 0 |
| 15.05.20 | 98,55 | 98,70 | 98,42 | 98,42 | 0 |
| 14.05.20 | 98,87 | 98,87 | 98,55 | 98,55 | 0 |
| 13.05.20 | 98,72 | 98,74 | 98,69 | 98,74 | 0 |
| 12.05.20 | 98,59 | 98,63 | 98,47 | 98,47 | 0 |
| 11.05.20 | 99,05 | 99,05 | 98,77 | 98,78 | 0 |
| 08.05.20 | 99,27 | 99,27 | 99,24 | 99,25 | 0 |
| 07.05.20 | 98,66 | 98,90 | 98,62 | 98,90 | 0 |
| 06.05.20 | 99,41 | 99,50 | 99,30 | 99,30 | 0 |
| 05.05.20 | 99,39 | 99,70 | 99,39 | 99,70 | 0 |
| 04.05.20 | 99,56 | 99,68 | 99,56 | 99,68 | 0 |
| 30.04.20 | 99,04 | 99,79 | 99,04 | 99,79 | 0 |
| 29.04.20 | 98,88 | 99,14 | 98,88 | 99,14 | 0 |
| 28.04.20 | 98,71 | 98,83 | 98,56 | 98,83 | 0 |
| 27.04.20 | 98,04 | 98,70 | 98,04 | 98,70 | 0 |
| 24.04.20 | 97,49 | 98,16 | 97,49 | 98,16 | 0 |
| 23.04.20 | 96,98 | 97,36 | 96,98 | 97,17 | 0 |
| 22.04.20 | 97,61 | 97,61 | 97,40 | 97,47 | 0 |
| 21.04.20 | 97,84 | 97,85 | 97,63 | 97,85 | 0 |
