1,25% Iberdrola Finanzas 18/26 auf Festzins
WKN: A192S8 / ISIN: XS1847692636Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 26.05.20 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 25.05.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 22.05.20 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 21.05.20 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 20.05.20 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 19.05.20 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 18.05.20 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 15.05.20 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 14.05.20 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 13.05.20 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
| 12.05.20 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 11.05.20 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 08.05.20 | 105,13 | 105,13 | 105,13 | 105,13 | 0 |
| 07.05.20 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 06.05.20 | 105,06 | 105,06 | 105,06 | 105,06 | 0 |
| 05.05.20 | 105,11 | 105,11 | 105,11 | 105,11 | 0 |
| 04.05.20 | 105,34 | 105,34 | 105,34 | 105,34 | 0 |
| 30.04.20 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 29.04.20 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 28.04.20 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 27.04.20 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 24.04.20 | 103,96 | 103,96 | 103,96 | 103,96 | 0 |
| 23.04.20 | 103,04 | 103,04 | 103,04 | 103,04 | 0 |
| 22.04.20 | 103,38 | 103,38 | 103,38 | 103,38 | 0 |
