0,5% Societe Generale SFH SA 18/26 auf Festzins
WKN: A192H5 / ISIN: FR0013345048Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.20 | 105,09 | 105,26 | 104,91 | 105,26 | 0 |
| 02.03.20 | 104,96 | 105,24 | 104,96 | 105,10 | 0 |
| 28.02.20 | 104,96 | 105,01 | 104,92 | 104,95 | 0 |
| 27.02.20 | 104,79 | 104,83 | 104,75 | 104,83 | 0 |
| 26.02.20 | 104,82 | 104,82 | 104,72 | 104,72 | 0 |
| 25.02.20 | 104,70 | 104,80 | 104,70 | 104,80 | 0 |
| 24.02.20 | 104,69 | 104,77 | 104,69 | 104,69 | 0 |
| 21.02.20 | 104,67 | 104,67 | 104,61 | 104,61 | 0 |
| 20.02.20 | 104,55 | 104,58 | 104,55 | 104,58 | 0 |
| 19.02.20 | 104,44 | 104,56 | 104,44 | 104,56 | 0 |
| 18.02.20 | 104,56 | 104,56 | 104,54 | 104,54 | 0 |
| 17.02.20 | 104,42 | 104,45 | 104,42 | 104,45 | 0 |
| 14.02.20 | 104,33 | 104,43 | 104,33 | 104,43 | 0 |
| 13.02.20 | 104,38 | 104,38 | 104,37 | 104,37 | 0 |
| 12.02.20 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 11.02.20 | 104,28 | 104,33 | 104,28 | 104,33 | 0 |
| 10.02.20 | 104,26 | 104,31 | 104,26 | 104,31 | 0 |
| 07.02.20 | 104,19 | 104,25 | 104,19 | 104,25 | 0 |
| 06.02.20 | 104,13 | 104,13 | 104,09 | 104,09 | 0 |
| 05.02.20 | 104,37 | 104,37 | 104,20 | 104,20 | 0 |
| 04.02.20 | 104,44 | 104,44 | 104,31 | 104,31 | 0 |
| 03.02.20 | 104,43 | 104,46 | 104,41 | 104,41 | 0 |
| 31.01.20 | 104,27 | 104,33 | 104,27 | 104,33 | 0 |
| 30.01.20 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 29.01.20 | 104,11 | 104,19 | 104,11 | 104,17 | 0 |
