Geldmarktanleihe 06/2028 auf EURIBOR 3M
WKN: DK0QCZ / ISIN: DE000DK0QCZ1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 25.05.20 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 22.05.20 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 21.05.20 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 20.05.20 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 19.05.20 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 18.05.20 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 15.05.20 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 14.05.20 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 13.05.20 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 12.05.20 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 11.05.20 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 08.05.20 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 07.05.20 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 06.05.20 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 05.05.20 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 04.05.20 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 30.04.20 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 29.04.20 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 28.04.20 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 27.04.20 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 24.04.20 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 23.04.20 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 22.04.20 | 100,15 | 100,15 | 100,15 | 100,15 | 0 |
| 21.04.20 | 100,28 | 100,28 | 100,28 | 100,28 | 0 |
