0,50% Tilgungsanleihe 05/2028 auf Festzins
WKN: DK0P0W / ISIN: DE000DK0P0W4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 25.05.20 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 22.05.20 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 21.05.20 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 20.05.20 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 19.05.20 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 18.05.20 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 15.05.20 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 14.05.20 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 13.05.20 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 12.05.20 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 11.05.20 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 08.05.20 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 07.05.20 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 06.05.20 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 05.05.20 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 04.05.20 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 30.04.20 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 29.04.20 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 28.04.20 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 27.04.20 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 24.04.20 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 23.04.20 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 22.04.20 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 21.04.20 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
