1,25% GlaxoSmithKline Capital Plc 18/26 auf Festzins
WKN: A1904B / ISIN: XS1822828122Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 27.05.20 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 26.05.20 | 103,85 | 103,85 | 103,85 | 103,85 | 0 |
| 25.05.20 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 22.05.20 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 21.05.20 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 20.05.20 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 19.05.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 18.05.20 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 15.05.20 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
| 14.05.20 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 13.05.20 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 12.05.20 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 11.05.20 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 08.05.20 | 105,07 | 105,07 | 105,07 | 105,07 | 0 |
| 07.05.20 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 06.05.20 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 05.05.20 | 105,11 | 105,11 | 105,11 | 105,11 | 0 |
| 04.05.20 | 105,07 | 105,07 | 105,07 | 105,07 | 0 |
| 30.04.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 29.04.20 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 28.04.20 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 27.04.20 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 24.04.20 | 103,96 | 103,96 | 103,96 | 103,96 | 0 |
| 23.04.20 | 102,74 | 102,74 | 102,74 | 102,74 | 0 |
