EPR PROPERTIES 18/28
WKN: A19Y9N / ISIN: US26884UAE91Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.20 | 83,47 | 83,72 | 83,47 | 83,47 | 0 |
| 11.05.20 | 83,47 | 83,72 | 83,47 | 83,72 | 0 |
| 08.05.20 | 80,97 | 83,72 | 80,97 | 83,72 | 0 |
| 07.05.20 | 81,22 | 81,72 | 81,22 | 81,22 | 0 |
| 06.05.20 | 81,47 | 81,72 | 81,47 | 81,47 | 0 |
| 05.05.20 | 80,72 | 81,72 | 80,72 | 81,72 | 0 |
| 04.05.20 | 80,97 | 81,72 | 80,97 | 80,97 | 0 |
| 30.04.20 | 81,22 | 81,22 | 81,22 | 81,22 | 0 |
| 29.04.20 | 81,47 | 81,72 | 81,47 | 81,72 | 0 |
| 28.04.20 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 27.04.20 | 77,57 | 77,57 | 77,57 | 77,57 | 0 |
| 24.04.20 | 81,72 | 81,72 | 81,72 | 81,72 | 0 |
| 23.04.20 | 78,72 | 81,72 | 78,07 | 81,72 | 0 |
| 22.04.20 | 77,82 | 77,82 | 77,82 | 77,82 | 0 |
| 21.04.20 | 78,07 | 78,07 | 78,07 | 78,07 | 0 |
| 20.04.20 | 78,07 | 78,32 | 78,07 | 78,32 | 0 |
| 17.04.20 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 16.04.20 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 15.04.20 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 14.04.20 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 09.04.20 | 62,20 | 62,20 | 62,20 | 62,20 | 0 |
| 08.04.20 | 62,45 | 62,95 | 62,45 | 62,95 | 0 |
| 07.04.20 | 62,95 | 62,95 | 62,70 | 62,70 | 0 |
| 06.03.20 | 110,23 | 110,23 | 110,23 | 110,23 | 0 |
| 05.03.20 | 111,36 | 111,36 | 111,36 | 111,36 | 0 |
