1,625% Mondi Finance PLC 18/26 auf Festzins
WKN: A19Z0H / ISIN: XS1813593313Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 99,57 | 99,95 | 99,47 | 99,95 | 0 |
| 25.05.20 | 99,61 | 99,61 | 99,58 | 99,59 | 0 |
| 22.05.20 | 99,57 | 99,73 | 99,56 | 99,56 | 0 |
| 21.05.20 | 99,44 | 99,48 | 99,25 | 99,32 | 0 |
| 20.05.20 | 98,90 | 99,23 | 98,90 | 99,23 | 0 |
| 19.05.20 | 98,88 | 99,15 | 98,88 | 98,90 | 0 |
| 18.05.20 | 98,95 | 99,66 | 98,92 | 99,22 | 300000 |
| 15.05.20 | 99,02 | 99,05 | 98,96 | 98,98 | 0 |
| 14.05.20 | 99,42 | 99,42 | 98,94 | 98,94 | 0 |
| 13.05.20 | 99,20 | 99,34 | 99,19 | 99,20 | 0 |
| 12.05.20 | 99,31 | 99,31 | 99,15 | 99,15 | 0 |
| 11.05.20 | 99,49 | 99,49 | 99,37 | 99,40 | 0 |
| 08.05.20 | 99,53 | 99,65 | 99,53 | 99,65 | 0 |
| 07.05.20 | 99,44 | 99,57 | 99,42 | 99,57 | 0 |
| 06.05.20 | 99,64 | 99,78 | 99,61 | 99,73 | 0 |
| 05.05.20 | 99,70 | 100,00 | 99,60 | 100,00 | 0 |
| 04.05.20 | 99,92 | 100,00 | 99,92 | 100,00 | 0 |
| 30.04.20 | 98,88 | 100,05 | 98,88 | 100,05 | 0 |
| 29.04.20 | 98,83 | 99,50 | 98,83 | 99,50 | 0 |
| 28.04.20 | 98,76 | 99,27 | 98,76 | 99,27 | 0 |
| 27.04.20 | 98,13 | 98,35 | 98,13 | 98,35 | 0 |
| 24.04.20 | 97,87 | 98,13 | 97,83 | 98,13 | 0 |
| 23.04.20 | 97,25 | 97,67 | 97,25 | 97,67 | 0 |
| 22.04.20 | 97,53 | 97,66 | 97,53 | 97,66 | 0 |
| 21.04.20 | 97,53 | 97,77 | 97,53 | 97,77 | 0 |
