0,625% Rabobank 18/26 auf Festzins
WKN: A19ZTY / ISIN: XS1811812145Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 104,75 | 104,88 | 104,75 | 104,82 | 0 |
| 26.05.20 | 104,73 | 104,87 | 104,73 | 104,80 | 0 |
| 25.05.20 | 104,93 | 104,96 | 104,91 | 104,96 | 0 |
| 22.05.20 | 104,90 | 104,95 | 104,89 | 104,90 | 0 |
| 21.05.20 | 104,84 | 104,84 | 104,73 | 104,73 | 0 |
| 20.05.20 | 104,70 | 104,76 | 104,67 | 104,73 | 0 |
| 19.05.20 | 104,63 | 104,78 | 104,62 | 104,66 | 0 |
| 18.05.20 | 104,77 | 104,92 | 104,73 | 104,79 | 0 |
| 15.05.20 | 104,81 | 104,89 | 104,79 | 104,89 | 0 |
| 14.05.20 | 104,83 | 104,84 | 104,76 | 104,76 | 0 |
| 13.05.20 | 104,67 | 104,76 | 104,62 | 104,76 | 0 |
| 12.05.20 | 104,44 | 104,53 | 104,44 | 104,46 | 0 |
| 11.05.20 | 104,42 | 104,56 | 104,39 | 104,56 | 0 |
| 08.05.20 | 104,51 | 104,58 | 104,51 | 104,56 | 0 |
| 07.05.20 | 104,24 | 104,47 | 104,23 | 104,47 | 0 |
| 06.05.20 | 104,33 | 104,40 | 104,32 | 104,32 | 0 |
| 05.05.20 | 104,35 | 104,45 | 104,29 | 104,45 | 0 |
| 04.05.20 | 104,34 | 104,37 | 104,30 | 104,37 | 0 |
| 30.04.20 | 103,90 | 104,40 | 103,90 | 104,40 | 0 |
| 29.04.20 | 103,86 | 103,94 | 103,82 | 103,94 | 0 |
| 28.04.20 | 103,57 | 103,83 | 103,57 | 103,83 | 0 |
| 27.04.20 | 103,59 | 103,75 | 103,59 | 103,67 | 0 |
| 24.04.20 | 103,33 | 103,71 | 103,33 | 103,71 | 0 |
| 23.04.20 | 102,91 | 103,40 | 102,91 | 103,40 | 0 |
| 22.04.20 | 103,36 | 103,40 | 103,27 | 103,40 | 0 |
