variabel Deutsche Pfandbriefbank 18/unbefristet auf 5J EUR Swap
WKN: A2GSLH / ISIN: XS1808862657Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 85,51 | 85,93 | 85,51 | 85,93 | 0 |
| 26.05.20 | 84,94 | 85,40 | 84,94 | 85,40 | 0 |
| 25.05.20 | 84,46 | 84,46 | 84,40 | 84,40 | 0 |
| 22.05.20 | 84,88 | 84,88 | 84,76 | 84,76 | 0 |
| 21.05.20 | 84,74 | 84,91 | 84,74 | 84,91 | 0 |
| 20.05.20 | 83,90 | 84,63 | 83,90 | 84,63 | 0 |
| 19.05.20 | 83,61 | 83,85 | 83,61 | 83,85 | 0 |
| 18.05.20 | 82,93 | 83,19 | 82,93 | 83,19 | 0 |
| 15.05.20 | 83,40 | 83,40 | 82,91 | 82,91 | 0 |
| 14.05.20 | 84,75 | 84,75 | 83,24 | 83,24 | 0 |
| 13.05.20 | 85,72 | 85,72 | 85,43 | 85,43 | 0 |
| 12.05.20 | 86,03 | 86,03 | 84,00 | 84,00 | 0 |
| 11.05.20 | 86,44 | 86,59 | 86,06 | 86,06 | 0 |
| 08.05.20 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 07.05.20 | 85,78 | 85,81 | 85,77 | 85,81 | 0 |
| 06.05.20 | 85,79 | 85,80 | 85,78 | 85,80 | 0 |
| 05.05.20 | 85,27 | 85,75 | 85,27 | 85,66 | 0 |
| 04.05.20 | 85,69 | 85,69 | 85,33 | 85,33 | 0 |
| 30.04.20 | 86,30 | 86,30 | 86,16 | 86,17 | 0 |
| 29.04.20 | 85,83 | 86,19 | 85,83 | 86,05 | 0 |
| 28.04.20 | 85,78 | 85,78 | 85,76 | 85,76 | 0 |
| 27.04.20 | 85,49 | 85,68 | 85,49 | 85,66 | 0 |
| 24.04.20 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 23.04.20 | 85,04 | 85,10 | 85,04 | 85,08 | 0 |
| 22.04.20 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
