1,125% Hannover Rück SE 18/28 auf Festzins
WKN: A2LQ42 / ISIN: XS1808482746Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 27.05.20 | 104,39 | 104,54 | 104,39 | 104,54 | 0 |
| 26.05.20 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 25.05.20 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 22.05.20 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 21.05.20 | 103,97 | 104,09 | 103,97 | 104,09 | 0 |
| 20.05.20 | 103,71 | 103,71 | 103,71 | 103,71 | 0 |
| 19.05.20 | 103,59 | 103,59 | 103,59 | 103,59 | 0 |
| 18.05.20 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 15.05.20 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 14.05.20 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 13.05.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 12.05.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 11.05.20 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 08.05.20 | 105,11 | 105,11 | 105,11 | 105,11 | 0 |
| 07.05.20 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 06.05.20 | 104,87 | 104,87 | 104,87 | 104,87 | 0 |
| 05.05.20 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 04.05.20 | 105,06 | 105,06 | 105,06 | 105,06 | 0 |
| 30.04.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 29.04.20 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 28.04.20 | 103,96 | 103,96 | 103,96 | 103,96 | 0 |
| 27.04.20 | 103,86 | 103,86 | 103,86 | 103,86 | 0 |
| 24.04.20 | 103,87 | 103,87 | 103,87 | 103,87 | 0 |
| 23.04.20 | 103,07 | 103,07 | 103,07 | 103,07 | 0 |
