0,625% Erste Group Bank AG 18/26 auf Festzins
WKN: EB0JHJ / ISIN: XS1807495608Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.20 | 104,26 | 104,26 | 104,17 | 104,17 | 0 |
| 21.05.20 | 104,11 | 104,20 | 104,11 | 104,20 | 0 |
| 20.05.20 | 104,33 | 104,37 | 104,33 | 104,37 | 0 |
| 19.05.20 | 104,41 | 104,41 | 104,26 | 104,26 | 0 |
| 18.05.20 | 104,38 | 104,49 | 104,38 | 104,49 | 0 |
| 15.05.20 | 104,41 | 104,49 | 104,41 | 104,49 | 0 |
| 14.05.20 | 104,46 | 104,46 | 104,37 | 104,37 | 0 |
| 13.05.20 | 104,33 | 104,33 | 104,32 | 104,32 | 0 |
| 12.05.20 | 104,16 | 104,25 | 104,16 | 104,25 | 0 |
| 11.05.20 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 08.05.20 | 104,42 | 104,42 | 104,37 | 104,37 | 0 |
| 07.05.20 | 104,14 | 104,34 | 104,14 | 104,34 | 0 |
| 06.05.20 | 104,10 | 104,25 | 104,10 | 104,18 | 0 |
| 05.05.20 | 104,15 | 104,36 | 104,15 | 104,36 | 0 |
| 04.05.20 | 104,27 | 104,30 | 104,15 | 104,15 | 0 |
| 30.04.20 | 103,93 | 104,24 | 103,93 | 104,24 | 0 |
| 29.04.20 | 103,59 | 103,59 | 103,59 | 103,59 | 0 |
| 28.04.20 | 103,49 | 103,53 | 103,49 | 103,53 | 0 |
| 27.04.20 | 103,59 | 103,62 | 103,52 | 103,52 | 0 |
| 24.04.20 | 103,40 | 103,53 | 103,40 | 103,53 | 0 |
| 23.04.20 | 103,18 | 103,31 | 103,18 | 103,31 | 0 |
| 22.04.20 | 103,52 | 103,52 | 103,25 | 103,25 | 0 |
| 21.04.20 | 103,45 | 103,52 | 103,42 | 103,52 | 0 |
| 20.04.20 | 102,86 | 103,39 | 102,82 | 103,39 | 0 |
| 17.04.20 | 102,98 | 102,98 | 102,85 | 102,85 | 0 |
