0,66% Tilgungsanleihe 05/2028 auf Festzins
WKN: DK0PVZ / ISIN: DE000DK0PVZ3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 25.05.20 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 22.05.20 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 21.05.20 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 20.05.20 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 19.05.20 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 18.05.20 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 15.05.20 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 14.05.20 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 13.05.20 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 12.05.20 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 11.05.20 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 08.05.20 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 07.05.20 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 06.05.20 | 100,01 | 100,01 | 100,01 | 100,01 | 0 |
| 05.05.20 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 04.05.20 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 30.04.20 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 29.04.20 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 28.04.20 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 27.04.20 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 24.04.20 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 23.04.20 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 22.04.20 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 21.04.20 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
