1,5% Grand City Properties S.A. 18/27 auf Festzins
WKN: A19WVU / ISIN: XS1781401085Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 99,75 | 99,75 | 99,69 | 99,73 | 0 |
| 25.05.20 | 99,72 | 99,82 | 99,72 | 99,78 | 0 |
| 22.05.20 | 99,75 | 99,75 | 99,56 | 99,56 | 0 |
| 21.05.20 | 99,41 | 99,63 | 99,41 | 99,63 | 0 |
| 20.05.20 | 99,18 | 99,22 | 99,12 | 99,12 | 0 |
| 19.05.20 | 99,07 | 99,16 | 98,93 | 99,15 | 0 |
| 18.05.20 | 99,14 | 99,31 | 99,14 | 99,14 | 0 |
| 15.05.20 | 99,30 | 99,30 | 99,03 | 99,03 | 0 |
| 14.05.20 | 99,38 | 99,38 | 97,72 | 97,72 | 0 |
| 13.05.20 | 99,29 | 99,42 | 99,29 | 99,34 | 0 |
| 12.05.20 | 99,36 | 99,36 | 99,14 | 99,23 | 0 |
| 11.05.20 | 99,54 | 99,54 | 99,21 | 99,39 | 0 |
| 08.05.20 | 99,37 | 99,54 | 99,35 | 99,42 | 0 |
| 07.05.20 | 99,29 | 99,29 | 98,85 | 99,15 | 0 |
| 06.05.20 | 99,74 | 99,74 | 99,54 | 99,54 | 0 |
| 05.05.20 | 99,61 | 99,86 | 99,61 | 99,84 | 0 |
| 04.05.20 | 99,97 | 100,11 | 99,96 | 99,97 | 0 |
| 30.04.20 | 99,02 | 99,69 | 99,02 | 99,69 | 0 |
| 29.04.20 | 98,60 | 99,13 | 98,60 | 99,13 | 0 |
| 28.04.20 | 97,94 | 98,59 | 97,93 | 98,59 | 0 |
| 27.04.20 | 96,57 | 97,99 | 96,57 | 97,99 | 0 |
| 24.04.20 | 95,67 | 96,67 | 95,67 | 96,67 | 0 |
| 23.04.20 | 95,07 | 95,67 | 94,81 | 95,60 | 0 |
| 22.04.20 | 95,27 | 95,27 | 94,95 | 94,95 | 0 |
| 21.04.20 | 94,84 | 95,32 | 94,84 | 95,10 | 0 |
