4,70% MPLX LP 18/48 auf Festzins
WKN: A19V7X / ISIN: US55336VAN01Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 96,28 | 96,28 | 96,28 | 96,28 | 0 |
| 26.05.20 | 95,59 | 99,09 | 95,59 | 99,09 | 0 |
| 25.05.20 | 95,71 | 97,04 | 95,71 | 97,04 | 0 |
| 22.05.20 | 97,11 | 97,11 | 96,90 | 96,90 | 0 |
| 21.05.20 | 93,41 | 93,41 | 92,53 | 92,53 | 0 |
| 20.05.20 | 90,99 | 90,99 | 90,21 | 90,21 | 0 |
| 19.05.20 | 86,57 | 86,57 | 86,57 | 86,57 | 0 |
| 18.05.20 | 87,92 | 87,92 | 87,20 | 87,20 | 0 |
| 15.05.20 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 14.05.20 | 85,64 | 85,65 | 85,64 | 85,65 | 0 |
| 13.05.20 | 86,79 | 86,79 | 86,34 | 86,34 | 0 |
| 12.05.20 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 11.05.20 | 86,38 | 86,38 | 85,50 | 85,50 | 0 |
| 08.05.20 | 86,84 | 86,84 | 86,84 | 86,84 | 0 |
| 07.05.20 | 85,59 | 85,69 | 85,59 | 85,69 | 0 |
| 06.05.20 | 86,49 | 86,49 | 85,59 | 85,59 | 0 |
| 05.05.20 | 84,71 | 86,31 | 84,71 | 86,31 | 0 |
| 04.05.20 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 30.04.20 | 84,42 | 87,70 | 84,42 | 87,70 | 0 |
| 29.04.20 | 82,98 | 84,97 | 82,98 | 84,97 | 0 |
| 28.04.20 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 27.04.20 | 81,40 | 82,85 | 81,40 | 82,85 | 0 |
| 24.04.20 | 83,32 | 83,36 | 83,32 | 83,36 | 0 |
| 23.04.20 | 82,12 | 83,78 | 82,12 | 83,78 | 0 |
| 22.04.20 | 79,15 | 79,15 | 79,15 | 79,15 | 0 |
