1,125% Polen, Republik 18/26 auf Festzins
WKN: A19VY7 / ISIN: XS1766612672Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 105,30 | 105,30 | 105,26 | 105,26 | 0 |
| 03.06.20 | 105,37 | 105,51 | 105,26 | 105,26 | 0 |
| 02.06.20 | 105,17 | 105,23 | 105,17 | 105,23 | 0 |
| 29.05.20 | 104,96 | 104,96 | 104,79 | 104,82 | 0 |
| 28.05.20 | 104,75 | 104,82 | 104,55 | 104,82 | 0 |
| 27.05.20 | 104,49 | 104,51 | 104,45 | 104,45 | 0 |
| 26.05.20 | 104,50 | 104,50 | 104,31 | 104,41 | 0 |
| 25.05.20 | 104,50 | 104,59 | 104,50 | 104,58 | 0 |
| 22.05.20 | 104,47 | 104,47 | 104,24 | 104,31 | 0 |
| 21.05.20 | 104,43 | 104,43 | 104,09 | 104,09 | 0 |
| 20.05.20 | 104,42 | 104,42 | 104,09 | 104,09 | 0 |
| 19.05.20 | 104,30 | 104,30 | 103,94 | 103,96 | 0 |
| 18.05.20 | 104,16 | 104,16 | 103,94 | 103,94 | 0 |
| 15.05.20 | 104,33 | 104,35 | 104,00 | 104,00 | 0 |
| 14.05.20 | 104,07 | 104,34 | 104,04 | 104,30 | 0 |
| 13.05.20 | 104,10 | 104,10 | 104,04 | 104,06 | 0 |
| 12.05.20 | 104,11 | 104,11 | 104,02 | 104,03 | 30000 |
| 11.05.20 | 104,03 | 104,11 | 104,03 | 104,11 | 0 |
| 08.05.20 | 104,34 | 104,38 | 103,94 | 104,11 | 0 |
| 07.05.20 | 104,09 | 104,09 | 103,99 | 104,05 | 0 |
| 06.05.20 | 104,04 | 104,04 | 103,86 | 104,04 | 0 |
| 05.05.20 | 104,03 | 104,03 | 103,85 | 103,91 | 0 |
| 04.05.20 | 104,02 | 104,02 | 103,86 | 103,86 | 0 |
| 30.04.20 | 104,02 | 104,02 | 104,01 | 104,01 | 0 |
| 29.04.20 | 104,25 | 104,25 | 104,01 | 104,01 | 0 |
