5,625% Oman Sultanat 18/28 auf Festzins
WKN: A19UYC / ISIN: XS1750113661Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 27.05.20 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 26.05.20 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 25.05.20 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 22.05.20 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 21.05.20 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 20.05.20 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 19.05.20 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 18.05.20 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 15.05.20 | 81,99 | 81,99 | 81,99 | 81,99 | 0 |
| 14.05.20 | 81,16 | 81,16 | 81,16 | 81,16 | 0 |
| 13.05.20 | 80,41 | 80,41 | 80,41 | 80,41 | 0 |
| 12.05.20 | 79,94 | 79,94 | 79,94 | 79,94 | 0 |
| 11.05.20 | 78,63 | 78,63 | 78,63 | 78,63 | 0 |
| 08.05.20 | 77,94 | 77,94 | 77,94 | 77,94 | 0 |
| 07.05.20 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 06.05.20 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 05.05.20 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 04.05.20 | 74,04 | 74,04 | 74,04 | 74,04 | 0 |
| 30.04.20 | 73,13 | 73,13 | 73,13 | 73,13 | 0 |
| 29.04.20 | 70,18 | 70,18 | 70,18 | 70,18 | 0 |
| 28.04.20 | 71,12 | 71,12 | 71,12 | 71,12 | 0 |
| 27.04.20 | 71,18 | 71,18 | 71,18 | 71,18 | 0 |
| 24.04.20 | 70,58 | 70,58 | 70,58 | 70,58 | 0 |
| 23.04.20 | 70,52 | 70,52 | 70,52 | 70,52 | 0 |
