6,75% Oman Sultanat 18/48 auf Festzins
WKN: A19UYE / ISIN: XS1750114396Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 78,78 | 78,78 | 78,78 | 78,78 | 0 |
| 26.05.20 | 79,21 | 79,21 | 79,19 | 79,19 | 0 |
| 25.05.20 | 79,21 | 79,21 | 78,82 | 78,82 | 0 |
| 22.05.20 | 80,87 | 80,87 | 79,13 | 79,13 | 0 |
| 21.05.20 | 79,82 | 80,57 | 79,82 | 80,57 | 0 |
| 20.05.20 | 78,36 | 80,03 | 78,36 | 80,03 | 0 |
| 19.05.20 | 77,87 | 77,87 | 77,87 | 77,87 | 0 |
| 18.05.20 | 76,32 | 77,75 | 76,32 | 77,75 | 0 |
| 15.05.20 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 14.05.20 | 76,54 | 76,54 | 76,23 | 76,23 | 0 |
| 13.05.20 | 76,48 | 76,48 | 76,32 | 76,32 | 0 |
| 12.05.20 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 11.05.20 | 74,11 | 75,62 | 74,11 | 75,62 | 0 |
| 08.05.20 | 72,83 | 72,83 | 72,83 | 72,83 | 0 |
| 07.05.20 | 71,90 | 73,09 | 71,90 | 73,09 | 0 |
| 06.05.20 | 71,57 | 72,18 | 71,57 | 72,18 | 0 |
| 05.05.20 | 69,41 | 71,43 | 69,41 | 71,43 | 0 |
| 04.05.20 | 69,62 | 69,62 | 69,62 | 69,62 | 0 |
| 30.04.20 | 68,06 | 68,72 | 68,06 | 68,72 | 0 |
| 29.04.20 | 65,25 | 66,59 | 65,25 | 66,59 | 0 |
| 28.04.20 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 27.04.20 | 66,26 | 66,26 | 66,04 | 66,04 | 0 |
| 24.04.20 | 66,01 | 66,39 | 66,01 | 66,39 | 0 |
| 23.04.20 | 63,16 | 65,83 | 63,16 | 65,83 | 0 |
| 22.04.20 | 62,77 | 62,77 | 62,69 | 62,69 | 0 |
