7,00% YPF SA 17/47 auf Festzins
WKN: A19TWP / ISIN: USP989MJBN03Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.20 | 48,88 | 51,07 | 48,88 | 51,07 | 0 |
| 11.05.20 | 45,16 | 48,25 | 45,16 | 48,25 | 0 |
| 08.05.20 | 44,97 | 45,25 | 44,95 | 45,25 | 0 |
| 07.05.20 | 43,07 | 43,73 | 42,94 | 43,73 | 0 |
| 06.05.20 | 42,75 | 42,85 | 42,72 | 42,85 | 0 |
| 05.05.20 | 42,15 | 43,84 | 42,14 | 43,84 | 0 |
| 04.05.20 | 42,91 | 42,91 | 42,51 | 42,51 | 0 |
| 30.04.20 | 43,00 | 43,84 | 43,00 | 43,83 | 0 |
| 29.04.20 | 43,49 | 43,79 | 43,49 | 43,79 | 0 |
| 28.04.20 | 44,29 | 44,29 | 43,70 | 43,70 | 0 |
| 27.04.20 | 44,49 | 44,49 | 43,96 | 43,96 | 0 |
| 24.04.20 | 45,00 | 45,00 | 45,00 | 45,00 | 0 |
| 23.04.20 | 44,71 | 44,71 | 44,03 | 44,03 | 0 |
| 22.04.20 | 44,84 | 44,84 | 44,84 | 44,84 | 0 |
| 21.04.20 | 45,79 | 45,79 | 44,56 | 44,56 | 0 |
| 20.04.20 | 45,23 | 45,24 | 45,11 | 45,11 | 0 |
| 17.04.20 | 43,88 | 44,39 | 43,88 | 44,39 | 0 |
| 16.04.20 | 44,65 | 44,65 | 43,66 | 43,66 | 0 |
| 15.04.20 | 43,76 | 43,76 | 43,62 | 43,62 | 0 |
| 14.04.20 | 45,10 | 45,10 | 45,08 | 45,08 | 0 |
| 09.04.20 | 44,20 | 44,57 | 44,20 | 44,57 | 0 |
| 08.04.20 | 44,31 | 44,31 | 44,20 | 44,20 | 0 |
| 07.04.20 | 44,76 | 44,97 | 44,76 | 44,97 | 0 |
| 06.04.20 | 44,98 | 44,98 | 44,98 | 44,98 | 0 |
| 03.04.20 | 45,74 | 45,97 | 45,74 | 45,97 | 0 |
