Carrara Tilgungsanleihe 01a/18-01/28 auf Stufenzins
WKN: HLB5JP / ISIN: DE000HLB5JP3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.20 | 99,70 | 99,75 | 99,65 | 99,70 | 0 |
| 18.05.20 | 99,85 | 99,85 | 99,75 | 99,75 | 0 |
| 15.05.20 | 99,85 | 99,90 | 99,85 | 99,85 | 0 |
| 14.05.20 | 99,90 | 99,90 | 99,85 | 99,85 | 0 |
| 13.05.20 | 99,80 | 99,85 | 99,80 | 99,85 | 0 |
| 12.05.20 | 99,75 | 99,80 | 99,75 | 99,80 | 0 |
| 11.05.20 | 99,85 | 99,85 | 99,75 | 99,80 | 0 |
| 08.05.20 | 99,80 | 99,90 | 99,80 | 99,85 | 0 |
| 07.05.20 | 99,75 | 99,85 | 99,75 | 99,80 | 0 |
| 06.05.20 | 99,85 | 99,85 | 99,80 | 99,80 | 0 |
| 05.05.20 | 99,85 | 99,95 | 99,85 | 99,90 | 0 |
| 04.05.20 | 100,00 | 100,00 | 99,80 | 99,80 | 0 |
| 30.04.20 | 99,70 | 99,85 | 99,70 | 99,85 | 0 |
| 29.04.20 | 99,65 | 99,70 | 99,65 | 99,70 | 0 |
| 28.04.20 | 99,60 | 99,65 | 99,55 | 99,65 | 0 |
| 27.04.20 | 99,55 | 99,70 | 99,55 | 99,60 | 0 |
| 24.04.20 | 99,65 | 99,65 | 99,50 | 99,55 | 0 |
| 23.04.20 | 99,50 | 99,60 | 99,50 | 99,55 | 0 |
| 22.04.20 | 99,80 | 99,80 | 99,60 | 99,60 | 0 |
| 21.04.20 | 99,90 | 99,90 | 99,80 | 99,80 | 0 |
| 20.04.20 | 100,10 | 100,10 | 99,95 | 99,95 | 0 |
| 17.04.20 | 100,15 | 100,20 | 100,15 | 100,20 | 0 |
| 16.04.20 | 100,15 | 100,20 | 100,10 | 100,20 | 0 |
| 15.04.20 | 100,05 | 100,20 | 100,05 | 100,20 | 0 |
| 14.04.20 | 99,90 | 100,10 | 99,90 | 100,10 | 0 |
