1,2% Swedish Match AB 17/25 auf Festzins
WKN: A19RVN / ISIN: XS1715328768Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.19 | 99,66 | 99,66 | 99,64 | 99,64 | 0 |
| 09.12.19 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 06.12.19 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 04.12.19 | 99,89 | 99,89 | 99,77 | 99,77 | 0 |
| 03.12.19 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 02.12.19 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 29.11.19 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 28.11.19 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 27.11.19 | 99,77 | 99,77 | 99,76 | 99,76 | 0 |
| 26.11.19 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 25.11.19 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 22.11.19 | 99,62 | 99,64 | 99,62 | 99,64 | 0 |
| 21.11.19 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 20.11.19 | 100,08 | 100,08 | 99,80 | 99,80 | 0 |
| 19.11.19 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 18.11.19 | 99,59 | 99,95 | 99,59 | 99,95 | 0 |
| 14.11.19 | 99,80 | 99,87 | 99,80 | 99,87 | 0 |
| 13.11.19 | 100,08 | 100,08 | 100,08 | 100,08 | 0 |
| 12.11.19 | 99,54 | 99,56 | 99,54 | 99,56 | 0 |
| 11.11.19 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 08.11.19 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 07.11.19 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 06.11.19 | 100,22 | 100,22 | 100,19 | 100,19 | 0 |
| 05.11.19 | 100,30 | 100,30 | 100,30 | 100,30 | 0 |
| 04.11.19 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
