0,00% Citigroup Global Markets Holdings Inc. 17/27 auf Nullzins
WKN: A19Q6D / ISIN: XS1574931751Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.20 | 35,94 | 35,94 | 35,94 | 35,94 | 0 |
| 13.05.20 | 36,28 | 36,28 | 36,28 | 36,28 | 0 |
| 12.05.20 | 36,60 | 36,60 | 36,60 | 36,60 | 0 |
| 11.05.20 | 33,96 | 33,96 | 33,96 | 33,96 | 0 |
| 08.05.20 | 35,52 | 35,52 | 35,52 | 35,52 | 0 |
| 07.05.20 | 32,74 | 32,74 | 32,74 | 32,74 | 0 |
| 06.05.20 | 34,03 | 34,03 | 34,03 | 34,03 | 0 |
| 05.05.20 | 34,37 | 34,37 | 34,37 | 34,37 | 0 |
| 04.05.20 | 35,65 | 35,65 | 35,65 | 35,65 | 0 |
| 30.04.20 | 38,45 | 38,45 | 38,45 | 38,45 | 0 |
| 29.04.20 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 28.04.20 | 35,33 | 35,33 | 35,33 | 35,33 | 0 |
| 27.04.20 | 32,78 | 32,78 | 32,78 | 32,78 | 0 |
| 24.04.20 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 23.04.20 | 32,78 | 32,78 | 32,78 | 32,78 | 0 |
| 22.04.20 | 32,78 | 32,78 | 32,78 | 32,78 | 0 |
| 21.04.20 | 30,34 | 30,34 | 30,34 | 30,34 | 0 |
| 20.04.20 | 30,86 | 30,86 | 30,86 | 30,86 | 0 |
| 17.04.20 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 16.04.20 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 15.04.20 | 30,05 | 30,05 | 30,05 | 30,05 | 0 |
| 14.04.20 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 09.04.20 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 08.04.20 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 07.04.20 | 29,37 | 29,37 | 29,37 | 29,37 | 0 |
