Kombianleihe 08/17 auf EURIBOR 12M
WKN: NLB2Q5 / ISIN: DE000NLB2Q51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 99,21 | 99,29 | 99,21 | 99,29 | 0 |
| 26.05.20 | 99,42 | 99,42 | 99,26 | 99,26 | 0 |
| 25.05.20 | 99,46 | 99,46 | 99,40 | 99,45 | 0 |
| 22.05.20 | 99,34 | 99,43 | 99,34 | 99,43 | 0 |
| 21.05.20 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 20.05.20 | 99,20 | 99,36 | 99,20 | 99,36 | 0 |
| 19.05.20 | 99,60 | 101,19 | 99,60 | 101,19 | 0 |
| 18.05.20 | 99,54 | 99,54 | 99,38 | 99,38 | 0 |
| 15.05.20 | 99,53 | 99,62 | 99,53 | 99,62 | 0 |
| 14.05.20 | 99,55 | 99,55 | 99,46 | 99,46 | 0 |
| 13.05.20 | 99,29 | 99,42 | 99,29 | 99,42 | 0 |
| 12.05.20 | 99,47 | 99,47 | 99,30 | 99,30 | 0 |
| 11.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.05.20 | 99,65 | 99,65 | 99,60 | 99,60 | 0 |
| 07.05.20 | 99,72 | 99,72 | 99,49 | 99,49 | 0 |
| 06.05.20 | 99,75 | 99,79 | 99,63 | 99,63 | 0 |
| 05.05.20 | 99,89 | 99,89 | 99,75 | 99,75 | 0 |
| 04.05.20 | 99,67 | 99,93 | 99,67 | 99,72 | 0 |
| 30.04.20 | 99,73 | 100,02 | 99,73 | 100,02 | 0 |
| 29.04.20 | 99,72 | 99,74 | 99,72 | 99,72 | 0 |
| 28.04.20 | 99,83 | 99,83 | 99,69 | 99,76 | 0 |
| 27.04.20 | 99,83 | 99,83 | 99,69 | 99,69 | 0 |
| 24.04.20 | 99,70 | 99,77 | 99,70 | 99,77 | 0 |
| 23.04.20 | 99,84 | 99,84 | 99,72 | 99,72 | 0 |
| 22.04.20 | 101,25 | 101,25 | 99,74 | 99,74 | 0 |
