1,375% Engie SA 17/29 auf Festzins
WKN: A19PP2 / ISIN: FR0013284254Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 104,18 | 104,59 | 104,18 | 104,58 | 0 |
| 25.05.20 | 104,45 | 104,45 | 104,36 | 104,39 | 0 |
| 22.05.20 | 104,51 | 104,54 | 104,36 | 104,37 | 0 |
| 21.05.20 | 104,31 | 104,31 | 104,13 | 104,13 | 0 |
| 20.05.20 | 103,98 | 104,07 | 103,92 | 103,98 | 0 |
| 19.05.20 | 103,69 | 103,92 | 103,63 | 103,81 | 0 |
| 18.05.20 | 104,43 | 104,48 | 104,09 | 104,09 | 0 |
| 15.05.20 | 104,60 | 104,60 | 104,28 | 104,29 | 0 |
| 14.05.20 | 105,02 | 105,02 | 104,27 | 104,27 | 0 |
| 13.05.20 | 104,92 | 105,00 | 104,82 | 104,85 | 0 |
| 12.05.20 | 105,13 | 105,13 | 104,58 | 104,58 | 0 |
| 11.05.20 | 105,29 | 105,29 | 105,14 | 105,22 | 0 |
| 08.05.20 | 105,50 | 105,50 | 105,47 | 105,49 | 0 |
| 07.05.20 | 105,02 | 105,42 | 104,98 | 105,42 | 0 |
| 06.05.20 | 105,70 | 105,70 | 105,58 | 105,58 | 0 |
| 05.05.20 | 105,72 | 105,89 | 105,59 | 105,89 | 0 |
| 04.05.20 | 106,01 | 106,01 | 105,89 | 105,93 | 0 |
| 30.04.20 | 105,44 | 106,01 | 105,39 | 106,01 | 0 |
| 29.04.20 | 105,23 | 105,39 | 105,15 | 105,39 | 0 |
| 28.04.20 | 104,98 | 105,14 | 104,94 | 105,14 | 0 |
| 27.04.20 | 104,32 | 105,05 | 104,24 | 105,05 | 0 |
| 24.04.20 | 103,62 | 104,15 | 103,60 | 104,15 | 0 |
| 23.04.20 | 102,56 | 103,22 | 102,56 | 103,22 | 0 |
| 22.04.20 | 103,22 | 103,22 | 103,09 | 103,15 | 0 |
| 21.04.20 | 103,30 | 103,37 | 103,30 | 103,37 | 0 |
