Kombianleihe 07/17 auf EURIBOR 12M
WKN: NLB2PR / ISIN: DE000NLB2PR5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 99,06 | 99,13 | 99,06 | 99,13 | 0 |
| 26.05.20 | 99,25 | 99,25 | 99,10 | 99,10 | 0 |
| 25.05.20 | 99,30 | 99,30 | 99,24 | 99,29 | 0 |
| 22.05.20 | 99,17 | 99,26 | 99,17 | 99,26 | 0 |
| 21.05.20 | 99,18 | 99,18 | 99,17 | 99,17 | 0 |
| 20.05.20 | 99,05 | 99,18 | 99,05 | 99,18 | 0 |
| 19.05.20 | 99,43 | 100,99 | 99,43 | 100,99 | 0 |
| 18.05.20 | 99,37 | 99,37 | 99,22 | 99,22 | 0 |
| 15.05.20 | 99,36 | 99,45 | 99,36 | 99,45 | 0 |
| 14.05.20 | 99,39 | 99,39 | 99,29 | 99,29 | 0 |
| 13.05.20 | 99,12 | 99,25 | 99,12 | 99,25 | 0 |
| 12.05.20 | 99,29 | 99,29 | 99,13 | 99,13 | 0 |
| 11.05.20 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 08.05.20 | 99,47 | 99,47 | 99,43 | 99,43 | 0 |
| 07.05.20 | 99,55 | 99,55 | 99,33 | 99,33 | 0 |
| 06.05.20 | 99,60 | 99,63 | 99,47 | 99,47 | 0 |
| 05.05.20 | 99,73 | 99,73 | 99,60 | 99,60 | 0 |
| 04.05.20 | 99,52 | 99,76 | 99,52 | 99,57 | 0 |
| 30.04.20 | 99,56 | 99,85 | 99,56 | 99,85 | 0 |
| 29.04.20 | 99,55 | 99,56 | 99,55 | 99,55 | 0 |
| 28.04.20 | 99,66 | 99,66 | 99,51 | 99,59 | 0 |
| 27.04.20 | 99,66 | 99,66 | 99,50 | 99,50 | 0 |
| 24.04.20 | 99,53 | 99,59 | 99,53 | 99,59 | 0 |
| 23.04.20 | 99,66 | 99,66 | 99,53 | 99,53 | 0 |
| 22.04.20 | 101,06 | 101,06 | 99,55 | 99,55 | 0 |
