2,05% Festzinsanleihe 36/17 auf Festzins
WKN: NLB0QV / ISIN: DE000NLB0QV9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 25.05.20 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 22.05.20 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 21.05.20 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 20.05.20 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 19.05.20 | 104,65 | 104,65 | 104,10 | 104,10 | 0 |
| 18.05.20 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 15.05.20 | 104,40 | 104,65 | 104,40 | 104,65 | 0 |
| 14.05.20 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 13.05.20 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 12.05.20 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 11.05.20 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 08.05.20 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 07.05.20 | 104,50 | 104,50 | 104,40 | 104,40 | 0 |
| 06.05.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 05.05.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 04.05.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 30.04.20 | 104,00 | 104,50 | 104,00 | 104,50 | 0 |
| 29.04.20 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 28.04.20 | 104,05 | 104,05 | 104,00 | 104,00 | 0 |
| 27.04.20 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 24.04.20 | 103,65 | 104,05 | 103,65 | 104,05 | 0 |
| 23.04.20 | 104,35 | 104,35 | 103,65 | 103,65 | 0 |
| 22.04.20 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 21.04.20 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
