2-Phasen-Bond 54/17 auf Festzins
WKN: NLB0QU / ISIN: DE000NLB0QU1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 99,04 | 99,04 | 99,03 | 99,03 | 0 |
| 26.05.20 | 99,17 | 99,17 | 99,08 | 99,08 | 0 |
| 25.05.20 | 99,21 | 99,21 | 99,19 | 99,19 | 0 |
| 22.05.20 | 99,10 | 99,20 | 99,10 | 99,20 | 0 |
| 21.05.20 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 20.05.20 | 98,32 | 99,13 | 98,32 | 99,13 | 0 |
| 19.05.20 | 98,67 | 98,67 | 98,53 | 98,53 | 0 |
| 18.05.20 | 98,68 | 98,68 | 98,51 | 98,51 | 0 |
| 15.05.20 | 98,66 | 98,69 | 98,66 | 98,69 | 0 |
| 14.05.20 | 98,67 | 98,67 | 98,66 | 98,66 | 0 |
| 13.05.20 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 12.05.20 | 98,60 | 98,60 | 98,57 | 98,57 | 0 |
| 11.05.20 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 08.05.20 | 98,76 | 98,76 | 98,72 | 98,72 | 0 |
| 07.05.20 | 98,66 | 98,66 | 98,58 | 98,58 | 0 |
| 06.05.20 | 98,62 | 98,68 | 98,61 | 98,61 | 0 |
| 05.05.20 | 98,70 | 98,70 | 98,56 | 98,62 | 0 |
| 04.05.20 | 98,47 | 98,70 | 98,47 | 98,66 | 0 |
| 30.04.20 | 98,34 | 98,71 | 98,34 | 98,71 | 0 |
| 29.04.20 | 98,15 | 98,38 | 98,15 | 98,38 | 0 |
| 28.04.20 | 98,20 | 98,20 | 98,16 | 98,16 | 0 |
| 27.04.20 | 97,95 | 98,18 | 97,95 | 98,11 | 0 |
| 24.04.20 | 97,84 | 97,95 | 97,84 | 97,95 | 0 |
| 23.04.20 | 97,91 | 97,91 | 97,85 | 97,85 | 0 |
| 22.04.20 | 98,12 | 98,12 | 97,81 | 97,81 | 0 |
